| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 726.79 | +0.43 % | 0 | 726.01 | 731.51 | 723.37 |
| 20/02/2026 | 721.97 | -0.35 % | 0 | 717.79 | 725.75 | 717.51 |
| 23/02/2026 | 714.03 | -1.1 % | 0 | 723.51 | 723.63 | 709.27 |
| 24/02/2026 | 713.45 | -0.01 % | 0 | 710.08 | 715.51 | 708.44 |
| 25/02/2026 | 712.35 | -0.36 % | 0 | 717.19 | 720.89 | 711.51 |