| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 697.34 | +0.28 % | 0 | 693.36 | 700.78 | 688.55 |
| 06/01/2026 | 683.33 | -1.75 % | 0 | 696.75 | 697.52 | 682.69 |
| 07/01/2026 | 696.01 | +1.61 % | 0 | 690.04 | 704.06 | 688.84 |
| 08/01/2026 | 691.81 | -0.63 % | 0 | 699.63 | 700.42 | 690.53 |
| 09/01/2026 | 682.05 | -1.26 % | 0 | 686.96 | 687.53 | 680.52 |