| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 154.62 | +3.17 % | 0 | 151.95 | 155.99 | 149.10 |
| 20/08/2026 | 146.20 | -5.19 % | 0 | 155.41 | 156.41 | 144.88 |
| 21/08/2026 | 150.58 | +4.06 % | 0 | 147.14 | 150.96 | 144.66 |
| 24/08/2026 | 150.90 | +1.86 % | 0 | 151.71 | 155.10 | 148.14 |
| 25/08/2026 | 142.42 | -4.92 % | 0 | 150.10 | 152.53 | 141.03 |
