| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 146.34 | +1.73 % | 0 | 147.31 | 152.61 | 141.25 |
| 07/07/2026 | 149.36 | +3.13 % | 0 | 151.32 | 157.35 | 147.86 |
| 08/07/2026 | 135.10 | -8.41 % | 0 | 148.29 | 149.64 | 134.94 |
| 09/07/2026 | 141.40 | +4.31 % | 0 | 141.00 | 143.23 | 138.00 |
| 10/07/2026 | 144.55 | +2.13 % | 0 | 142.78 | 146.21 | 140.34 |
