| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 104.55 | -0.64 % | 0 | 105.00 | 106.28 | 102.32 |
| 06/10/2026 | 109.01 | +4.6 % | 0 | 107.47 | 111.08 | 105.22 |
| 07/10/2026 | 107.64 | -0.54 % | 0 | 106.48 | 109.67 | 103.49 |
| 08/10/2026 | 103.03 | -3.55 % | 0 | 105.46 | 105.76 | 101.80 |
| 09/10/2026 | 107.53 | +5.76 % | 0 | 105.56 | 108.51 | 104.36 |
