| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.19 | +0.95 % | 0 | 3.39 | 4.18 | 2.96 |
| 06/10/2026 | 3.03 | -6.35 % | 0 | 3.31 | 3.83 | 2.61 |
| 07/10/2026 | 3.61 | +21.38 % | 0 | 3.24 | 3.82 | 2.98 |
| 08/10/2026 | 3.39 | +9.9 % | 0 | 3.19 | 3.90 | 3.19 |
| 09/10/2026 | 3.14 | -7.25 % | 0 | 3.35 | 3.98 | 3.10 |
