| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 173.42 | +1.32 % | 0 | 179.01 | 179.17 | 170.41 |
| 23/02/2026 | 181.43 | +4.54 % | 0 | 173.31 | 186.60 | 173.28 |
| 24/02/2026 | 181.32 | -0.23 % | 0 | 185.84 | 186.71 | 180.56 |
| 25/02/2026 | 183.56 | +1.79 % | 0 | 179.40 | 184.08 | 175.79 |
| 26/02/2026 | 181.34 | -0.93 % | 0 | 185.25 | 189.59 | 179.28 |