| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 139.33 | -1.94 % | 0 | 145.17 | 146.19 | 136.80 |
| 22/05/2026 | 137.29 | -0.81 % | 0 | 144.27 | 144.36 | 133.73 |
| 25/05/2026 | 141.54 | +4.49 % | 0 | 138.88 | 146.26 | 136.23 |
| 26/05/2026 | 135.11 | -3.79 % | 0 | 139.44 | 141.30 | 133.92 |
| 27/05/2026 | 142.37 | +6.74 % | 0 | 143.01 | 146.08 | 139.64 |