| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 145.76 | +3.27 % | 0 | 143.14 | 147.09 | 140.27 |
| 20/08/2026 | 137.41 | -5.48 % | 0 | 146.56 | 147.55 | 136.08 |
| 21/08/2026 | 141.66 | +4.12 % | 0 | 138.37 | 142.11 | 135.86 |
| 24/08/2026 | 142.08 | +1.81 % | 0 | 142.88 | 146.13 | 139.31 |
| 25/08/2026 | 133.64 | -5.25 % | 0 | 141.28 | 143.55 | 132.28 |
