| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.07 | -0.68 % | 0 | 96.51 | 97.74 | 93.88 |
| 06/10/2026 | 100.47 | +4.89 % | 0 | 98.93 | 102.41 | 96.67 |
| 07/10/2026 | 99.11 | -0.58 % | 0 | 97.95 | 101.13 | 95.05 |
| 08/10/2026 | 94.91 | -3.53 % | 0 | 97.01 | 97.31 | 93.39 |
| 09/10/2026 | 98.34 | +5.41 % | 0 | 97.10 | 99.86 | 95.90 |
