| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 137.59 | +1.75 % | 0 | 138.55 | 143.63 | 132.39 |
| 07/07/2026 | 140.58 | +3.2 % | 0 | 142.41 | 148.30 | 139.16 |
| 08/07/2026 | 126.65 | -8.73 % | 0 | 139.39 | 140.69 | 126.37 |
| 09/07/2026 | 132.71 | +4.45 % | 0 | 132.31 | 134.50 | 129.37 |
| 10/07/2026 | 135.83 | +2.23 % | 0 | 134.05 | 137.29 | 131.66 |
