| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.23 | +5.1 % | 0 | 4.07 | 4.69 | 3.50 |
| 07/07/2026 | 3.92 | +3.03 % | 0 | 3.97 | 4.93 | 3.74 |
| 08/07/2026 | 4.49 | +19.1 % | 0 | 4.03 | 6.67 | 4.01 |
| 09/07/2026 | 4.25 | -6.8 % | 0 | 4.24 | 4.76 | 3.91 |
| 10/07/2026 | 4.01 | -4.07 % | 0 | 4.16 | 5.10 | 3.52 |
