| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.35 | +1.76 % | 0 | 4.55 | 5.40 | 4.04 |
| 06/10/2026 | 4.13 | -6.04 % | 0 | 4.45 | 4.95 | 3.98 |
| 07/10/2026 | 4.65 | +15.1 % | 0 | 4.37 | 4.90 | 3.68 |
| 08/10/2026 | 4.61 | +8.98 % | 0 | 4.31 | 5.10 | 4.05 |
| 09/10/2026 | 4.28 | -7.07 % | 0 | 4.52 | 5.03 | 4.17 |
