| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.38 | -2.31 % | 0 | 3.47 | 4.49 | 3.17 |
| 20/08/2026 | 3.67 | +10.39 % | 0 | 3.32 | 4.00 | 3.13 |
| 21/08/2026 | 3.90 | +11.75 % | 0 | 3.75 | 4.36 | 3.48 |
| 24/08/2026 | 3.45 | +3.77 % | 0 | 3.55 | 4.13 | 3.43 |
| 25/08/2026 | 3.85 | +13.57 % | 0 | 3.54 | 4.70 | 2.99 |
