| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.71 | -2.06 % | 0 | 136.46 | 137.47 | 125.74 |
| 22/05/2026 | 128.81 | -0.85 % | 0 | 135.60 | 135.68 | 125.98 |
| 25/05/2026 | 132.15 | +3.86 % | 0 | 130.22 | 137.48 | 129.36 |
| 26/05/2026 | 126.54 | -4.19 % | 0 | 130.72 | 132.86 | 125.36 |
| 27/05/2026 | 134.00 | +7.35 % | 0 | 134.25 | 140.29 | 130.82 |
