| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.82 | -7.13 % | 0 | 5.21 | 5.21 | 4.81 |
| 30/09/2025 | 5.18 | +8.82 % | 0 | 4.78 | 5.55 | 4.74 |
| 01/10/2025 | 5.02 | -5.56 % | 0 | 5.04 | 5.69 | 5.02 |
| 02/10/2025 | 5.09 | -2.59 % | 0 | 5.28 | 5.41 | 4.87 |
| 03/10/2025 | 4.96 | -5.44 % | 0 | 5.32 | 5.45 | 4.94 |
