| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.30 | +5.79 % | 0 | 4.97 | 5.52 | 4.69 |
| 06/01/2026 | 4.94 | -4.08 % | 0 | 5.01 | 5.45 | 4.55 |
| 07/01/2026 | 4.99 | -0.3 % | 0 | 5.34 | 5.59 | 4.86 |
| 08/01/2026 | 5.21 | +0.48 % | 0 | 5.06 | 5.51 | 4.88 |
| 09/01/2026 | 4.76 | -7.75 % | 0 | 4.75 | 5.18 | 4.51 |
