| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.78 | +2.69 % | 0 | 5.86 | 5.94 | 4.49 |
| 22/05/2026 | 4.64 | -3.84 % | 0 | 4.46 | 5.76 | 3.14 |
| 25/05/2026 | 4.32 | -8.97 % | 0 | 4.53 | 5.56 | 3.70 |
| 26/05/2026 | 4.61 | +5.38 % | 0 | 4.96 | 5.59 | 3.92 |
| 27/05/2026 | 4.25 | -9.68 % | 0 | 5.58 | 5.60 | 3.52 |
