| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 137.14 | +3.42 % | 0 | 134.51 | 138.34 | 131.67 |
| 20/08/2026 | 128.85 | -5.8 % | 0 | 137.88 | 138.86 | 127.58 |
| 21/08/2026 | 132.91 | +4.1 % | 0 | 129.80 | 133.22 | 127.31 |
| 24/08/2026 | 132.17 | +0.75 % | 0 | 134.22 | 137.27 | 130.71 |
| 25/08/2026 | 125.04 | -5.63 % | 0 | 132.65 | 134.77 | 123.77 |
