| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.86 | -0.87 % | 0 | 88.36 | 89.33 | 85.71 |
| 06/10/2026 | 92.22 | +5.14 % | 0 | 90.71 | 93.95 | 88.52 |
| 07/10/2026 | 90.73 | -0.81 % | 0 | 89.75 | 92.77 | 86.95 |
| 08/10/2026 | 86.54 | -4.07 % | 0 | 88.89 | 89.18 | 85.33 |
| 09/10/2026 | 90.51 | +6.11 % | 0 | 88.98 | 91.50 | 87.77 |
