| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 130.12 | +2.5 % | 0 | 129.99 | 134.81 | 124.51 |
| 07/07/2026 | 131.99 | +3.09 % | 0 | 133.67 | 139.46 | 130.61 |
| 08/07/2026 | 118.32 | -9.24 % | 0 | 130.68 | 132.05 | 117.17 |
| 09/07/2026 | 124.27 | +4.78 % | 0 | 123.82 | 125.98 | 121.02 |
| 10/07/2026 | 127.33 | +2.34 % | 0 | 125.53 | 128.59 | 123.26 |
