| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.29 | -2.49 % | 0 | 5.17 | 5.85 | 4.71 |
| 07/07/2026 | 5.02 | -5.46 % | 0 | 5.04 | 6.10 | 4.71 |
| 08/07/2026 | 5.84 | +15.87 % | 0 | 5.14 | 7.95 | 5.13 |
| 09/07/2026 | 5.43 | -5.89 % | 0 | 5.41 | 5.91 | 4.64 |
| 10/07/2026 | 5.15 | -4.01 % | 0 | 5.30 | 5.77 | 5.05 |
