| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.72 | +7.76 % | 0 | 4.22 | 4.92 | 4.18 |
| 21/08/2026 | 4.88 | +2.74 % | 0 | 4.77 | 5.38 | 4.59 |
| 24/08/2026 | 4.44 | -3.17 % | 0 | 4.48 | 5.08 | 4.20 |
| 25/08/2026 | 4.95 | +10.49 % | 0 | 4.49 | 5.69 | 4.03 |
| 26/08/2026 | 4.76 | -1.86 % | 0 | 4.94 | 5.24 | 4.54 |
