| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.86 | +1.38 % | 0 | 6.03 | 6.94 | 5.45 |
| 06/10/2026 | 5.57 | -6.16 % | 0 | 5.88 | 6.40 | 5.36 |
| 07/10/2026 | 5.99 | +10.31 % | 0 | 5.80 | 6.49 | 5.24 |
| 08/10/2026 | 6.22 | +9.7 % | 0 | 5.72 | 6.40 | 5.72 |
| 09/10/2026 | 5.76 | -7.62 % | 0 | 6.00 | 6.44 | 5.75 |
