| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 122.42 | -2.11 % | 0 | 127.94 | 129.19 | 117.61 |
| 22/05/2026 | 120.34 | -0.95 % | 0 | 127.14 | 127.22 | 116.88 |
| 25/05/2026 | 124.40 | +4.74 % | 0 | 121.79 | 128.88 | 119.22 |
| 26/05/2026 | 118.15 | -4.36 % | 0 | 122.21 | 123.79 | 117.06 |
| 27/05/2026 | 125.55 | +7.12 % | 0 | 125.68 | 131.61 | 122.13 |
