| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.04 | +2.12 % | 0 | 6.98 | 7.51 | 5.66 |
| 22/05/2026 | 5.88 | -3.21 % | 0 | 5.62 | 8.66 | 4.15 |
| 25/05/2026 | 5.46 | -8.47 % | 0 | 5.73 | 8.16 | 4.79 |
| 26/05/2026 | 6.61 | +19.96 % | 0 | 6.19 | 7.23 | 5.28 |
| 27/05/2026 | 5.37 | -20.91 % | 0 | 6.66 | 6.85 | 4.54 |
