| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 121.89 | +2.77 % | 0 | 121.68 | 126.20 | 115.67 |
| 07/07/2026 | 123.58 | +3.25 % | 0 | 125.14 | 131.06 | 123.15 |
| 08/07/2026 | 110.25 | -9.57 % | 0 | 122.18 | 123.92 | 109.15 |
| 09/07/2026 | 116.10 | +4.98 % | 0 | 115.44 | 117.71 | 112.92 |
| 10/07/2026 | 119.07 | +2.51 % | 0 | 117.26 | 120.14 | 115.08 |
