| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.11 | -0.98 % | 0 | 80.58 | 81.42 | 78.00 |
| 06/10/2026 | 84.31 | +5.42 % | 0 | 82.86 | 85.53 | 80.73 |
| 07/10/2026 | 82.56 | -1.37 % | 0 | 81.92 | 84.74 | 79.25 |
| 08/10/2026 | 78.79 | -4.27 % | 0 | 81.16 | 81.41 | 77.67 |
| 09/10/2026 | 82.36 | +6.24 % | 0 | 81.23 | 83.46 | 80.03 |
