| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 128.67 | +3.54 % | 0 | 126.10 | 129.61 | 123.29 |
| 20/08/2026 | 120.52 | -6.11 % | 0 | 129.42 | 130.38 | 119.26 |
| 21/08/2026 | 124.36 | +4.18 % | 0 | 121.47 | 124.82 | 118.99 |
| 24/08/2026 | 125.02 | +1.74 % | 0 | 125.79 | 128.68 | 122.33 |
| 25/08/2026 | 116.76 | -5.94 % | 0 | 124.24 | 126.21 | 115.50 |
