| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.52 | -5.24 % | 0 | 5.59 | 7.49 | 5.34 |
| 20/08/2026 | 6.02 | +8.18 % | 0 | 5.32 | 6.11 | 4.76 |
| 21/08/2026 | 6.11 | +1.16 % | 0 | 6.03 | 6.65 | 5.80 |
| 24/08/2026 | 5.65 | -3.91 % | 0 | 5.63 | 7.30 | 5.04 |
| 25/08/2026 | 6.30 | +10.44 % | 0 | 5.66 | 7.14 | 5.22 |
