| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 114.18 | -2.31 % | 0 | 119.65 | 120.57 | 109.61 |
| 22/05/2026 | 112.40 | -0.88 % | 0 | 118.93 | 119.02 | 109.80 |
| 25/05/2026 | 115.66 | +4.49 % | 0 | 113.62 | 120.60 | 112.79 |
| 26/05/2026 | 110.12 | -4.48 % | 0 | 113.93 | 115.63 | 109.05 |
| 27/05/2026 | 116.91 | +7.21 % | 0 | 117.33 | 120.28 | 113.98 |