| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.13 | -7.47 % | 0 | 7.73 | 7.73 | 7.12 |
| 30/09/2025 | 7.66 | +9.05 % | 0 | 7.06 | 8.14 | 7.00 |
| 01/10/2025 | 7.42 | -5.3 % | 0 | 7.45 | 8.35 | 7.42 |
| 02/10/2025 | 7.45 | -3.5 % | 0 | 7.75 | 7.93 | 7.18 |
| 03/10/2025 | 7.21 | -6.24 % | 0 | 7.79 | 7.95 | 7.21 |
