| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.42 | +3.69 % | 0 | 117.95 | 121.72 | 115.16 |
| 20/08/2026 | 112.45 | -6.46 % | 0 | 121.19 | 122.14 | 110.96 |
| 21/08/2026 | 116.02 | +4.24 % | 0 | 113.40 | 116.37 | 110.92 |
| 24/08/2026 | 116.87 | +1.84 % | 0 | 117.60 | 120.32 | 114.20 |
| 25/08/2026 | 108.87 | -6.15 % | 0 | 116.09 | 117.87 | 107.49 |
