| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.77 | -1.13 % | 0 | 73.20 | 73.91 | 70.72 |
| 06/10/2026 | 76.82 | +5.71 % | 0 | 75.40 | 78.36 | 73.55 |
| 07/10/2026 | 75.15 | -1.43 % | 0 | 74.49 | 77.19 | 71.95 |
| 08/10/2026 | 71.62 | -4.3 % | 0 | 73.82 | 74.09 | 69.84 |
| 09/10/2026 | 74.87 | +6.55 % | 0 | 73.88 | 75.81 | 72.61 |
