| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 112.45 | +1.65 % | 0 | 113.62 | 117.95 | 107.71 |
| 07/07/2026 | 115.54 | +3.42 % | 0 | 116.85 | 122.67 | 114.01 |
| 08/07/2026 | 102.42 | -10.08 % | 0 | 113.92 | 115.27 | 101.55 |
| 09/07/2026 | 108.08 | +5.26 % | 0 | 107.66 | 109.70 | 105.16 |
| 10/07/2026 | 111.08 | +2.6 % | 0 | 109.27 | 111.95 | 107.17 |
