| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.01 | +0.2 % | 0 | 10.06 | 10.95 | 9.49 |
| 06/10/2026 | 9.61 | -5.18 % | 0 | 9.81 | 10.48 | 9.27 |
| 07/10/2026 | 9.38 | -0.58 % | 0 | 9.74 | 10.16 | 9.23 |
| 08/10/2026 | 10.67 | +12.08 % | 0 | 9.62 | 10.81 | 9.41 |
| 09/10/2026 | 9.88 | -5.41 % | 0 | 10.07 | 10.55 | 9.65 |
