| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.94 | -4.93 % | 0 | 6.99 | 7.75 | 6.79 |
| 20/08/2026 | 7.57 | +7.92 % | 0 | 6.63 | 7.66 | 6.63 |
| 21/08/2026 | 7.57 | -0.07 % | 0 | 7.53 | 8.18 | 7.31 |
| 24/08/2026 | 7.12 | -3.13 % | 0 | 7.03 | 8.82 | 6.96 |
| 25/08/2026 | 7.91 | +10.01 % | 0 | 7.05 | 8.96 | 6.54 |
