| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.59 | +2.55 % | 0 | 105.87 | 109.95 | 100.06 |
| 07/07/2026 | 107.61 | +3.46 % | 0 | 108.84 | 114.35 | 106.21 |
| 08/07/2026 | 94.94 | -10.49 % | 0 | 105.93 | 107.22 | 94.11 |
| 09/07/2026 | 100.58 | +5.58 % | 0 | 99.87 | 102.01 | 97.55 |
| 10/07/2026 | 103.38 | +2.72 % | 0 | 101.57 | 106.23 | 99.60 |
