| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 112.49 | +3.82 % | 0 | 110.08 | 113.76 | 107.24 |
| 20/08/2026 | 104.71 | -6.74 % | 0 | 113.25 | 114.17 | 103.44 |
| 21/08/2026 | 107.94 | +4.13 % | 0 | 105.62 | 108.37 | 103.22 |
| 24/08/2026 | 108.93 | +1.78 % | 0 | 109.70 | 112.17 | 106.33 |
| 25/08/2026 | 99.88 | -7.67 % | 0 | 108.23 | 109.80 | 99.59 |
