| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.93 | -1.14 % | 0 | 66.28 | 67.07 | 63.30 |
| 06/10/2026 | 69.81 | +6.07 % | 0 | 68.38 | 70.37 | 66.33 |
| 07/10/2026 | 67.89 | -1.99 % | 0 | 66.40 | 69.57 | 64.25 |
| 08/10/2026 | 64.81 | -4.41 % | 0 | 66.93 | 67.11 | 62.78 |
| 09/10/2026 | 68.00 | +6.94 % | 0 | 66.97 | 68.00 | 65.28 |
