| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.05 | -3.23 % | 0 | 9.95 | 11.42 | 9.69 |
| 07/07/2026 | 9.71 | -5.08 % | 0 | 9.77 | 10.99 | 8.92 |
| 08/07/2026 | 11.50 | +19.17 % | 0 | 10.05 | 13.07 | 9.86 |
| 09/07/2026 | 10.57 | -6.59 % | 0 | 10.34 | 11.04 | 9.67 |
| 10/07/2026 | 10.12 | -3.3 % | 0 | 10.38 | 11.91 | 9.64 |
