| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.41 | +8.6 % | 0 | 8.22 | 9.57 | 8.22 |
| 21/08/2026 | 8.93 | -6.25 % | 0 | 9.33 | 10.00 | 8.93 |
| 24/08/2026 | 8.86 | -3.85 % | 0 | 8.70 | 10.69 | 8.64 |
| 25/08/2026 | 9.84 | +9.89 % | 0 | 8.70 | 9.90 | 8.21 |
| 26/08/2026 | 9.33 | -4.16 % | 0 | 9.59 | 9.98 | 8.97 |
