| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.68 | -0.43 % | 0 | 12.68 | 13.81 | 12.24 |
| 06/10/2026 | 12.19 | -5.69 % | 0 | 12.37 | 13.20 | 11.82 |
| 07/10/2026 | 12.21 | +0.95 % | 0 | 12.31 | 12.90 | 11.73 |
| 08/10/2026 | 13.49 | +11.08 % | 0 | 12.19 | 13.61 | 12.19 |
| 09/10/2026 | 12.59 | -6.15 % | 0 | 12.74 | 13.24 | 12.31 |
