| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 133.43 | +1.91 % | 0 | 137.70 | 137.85 | 130.29 |
| 23/02/2026 | 140.45 | +5.4 % | 0 | 132.37 | 144.99 | 132.37 |
| 24/02/2026 | 140.44 | -0.31 % | 0 | 144.50 | 145.20 | 139.47 |
| 25/02/2026 | 142.31 | +1.96 % | 0 | 138.05 | 142.58 | 134.82 |
| 26/02/2026 | 141.67 | -0.05 % | 0 | 143.14 | 147.76 | 138.55 |