| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.56 | +2.85 % | 0 | 11.91 | 13.18 | 10.78 |
| 22/05/2026 | 11.29 | -3.13 % | 0 | 10.78 | 13.16 | 10.20 |
| 25/05/2026 | 10.58 | -8. % | 0 | 11.09 | 12.43 | 9.71 |
| 26/05/2026 | 11.42 | +6.88 % | 0 | 11.69 | 12.72 | 10.40 |
| 27/05/2026 | 10.22 | -11.56 % | 0 | 11.48 | 12.08 | 9.21 |