| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.06 | -1.69 % | 0 | 12.74 | 14.26 | 12.16 |
| 23/02/2026 | 12.30 | -6.29 % | 0 | 13.14 | 13.20 | 11.45 |
| 24/02/2026 | 12.25 | +0.2 % | 0 | 11.94 | 12.74 | 11.54 |
| 25/02/2026 | 11.57 | -6.28 % | 0 | 12.54 | 13.22 | 11.53 |
| 26/02/2026 | 12.01 | +1.78 % | 0 | 12.01 | 12.33 | 11.38 |