| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.48 | -0.95 % | 0 | 53.78 | 54.64 | 50.88 |
| 06/10/2026 | 56.92 | +7.5 % | 0 | 55.68 | 57.52 | 53.66 |
| 07/10/2026 | 55.04 | -1.95 % | 0 | 53.75 | 56.64 | 51.83 |
| 08/10/2026 | 52.53 | -4.42 % | 0 | 54.47 | 54.64 | 50.59 |
| 09/10/2026 | 55.39 | +8.47 % | 0 | 54.50 | 55.39 | 52.48 |