| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 97.38 | +3.98 % | 0 | 92.99 | 98.56 | 92.83 |
| 20/08/2026 | 90.05 | -7.55 % | 0 | 98.23 | 99.11 | 88.75 |
| 21/08/2026 | 92.65 | +4.08 % | 0 | 89.27 | 93.06 | 88.49 |
| 24/08/2026 | 94.02 | +1.89 % | 0 | 93.52 | 96.80 | 90.93 |
| 25/08/2026 | 86.53 | -7.35 % | 0 | 93.42 | 94.55 | 85.84 |
