| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.89 | -5.43 % | 0 | 12.93 | 14.92 | 12.44 |
| 20/08/2026 | 14.22 | +9.35 % | 0 | 12.32 | 14.27 | 12.32 |
| 21/08/2026 | 13.24 | -6.13 % | 0 | 13.70 | 14.58 | 13.24 |
| 24/08/2026 | 13.20 | -3.65 % | 0 | 12.83 | 15.41 | 12.79 |
| 25/08/2026 | 14.71 | +9.86 % | 0 | 12.85 | 14.82 | 12.72 |
