| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.84 | -2.72 % | 0 | 14.70 | 16.35 | 14.13 |
| 07/07/2026 | 14.37 | -4.68 % | 0 | 14.46 | 15.03 | 13.45 |
| 08/07/2026 | 16.90 | +17.9 % | 0 | 14.84 | 16.90 | 12.89 |
| 09/07/2026 | 15.63 | -7.27 % | 0 | 15.35 | 16.21 | 14.53 |
| 10/07/2026 | 14.95 | -3.67 % | 0 | 15.36 | 16.56 | 14.29 |
