| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.67 | +1.63 % | 0 | 19.30 | 21.19 | 18.56 |
| 06/10/2026 | 18.24 | -5.93 % | 0 | 18.85 | 20.60 | 17.72 |
| 07/10/2026 | 18.36 | +0.38 % | 0 | 18.85 | 19.88 | 18.04 |
| 08/10/2026 | 20.50 | +10.1 % | 0 | 18.70 | 20.71 | 18.70 |
| 09/10/2026 | 18.88 | -6.63 % | 0 | 19.48 | 20.02 | 18.77 |
