| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 85.07 | -2.77 % | 0 | 89.39 | 89.71 | 81.18 |
| 22/05/2026 | 83.25 | -0.99 % | 0 | 89.08 | 89.16 | 80.88 |
| 25/05/2026 | 86.68 | +6.4 % | 0 | 84.06 | 88.23 | 81.73 |
| 26/05/2026 | 81.02 | -5.16 % | 0 | 82.86 | 84.99 | 80.52 |
| 27/05/2026 | 90.85 | +13.87 % | 0 | 86.91 | 92.22 | 84.98 |