| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 115.54 | -1.81 % | 0 | 115.54 | 117.32 | 111.18 |
| 20/02/2026 | 118.71 | +1.78 % | 0 | 122.85 | 123.00 | 115.89 |
| 23/02/2026 | 125.65 | +5.81 % | 0 | 117.73 | 129.87 | 117.73 |
| 24/02/2026 | 126.13 | +0.08 % | 0 | 129.53 | 130.18 | 124.71 |
| 25/02/2026 | 127.40 | +2.03 % | 0 | 123.18 | 127.66 | 120.18 |