| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.31 | -1.87 % | 0 | 43.99 | 44.52 | 40.53 |
| 06/10/2026 | 45.38 | +8.01 % | 0 | 44.33 | 46.29 | 42.61 |
| 07/10/2026 | 43.28 | -3.48 % | 0 | 43.52 | 45.51 | 41.85 |
| 08/10/2026 | 42.03 | -4.33 % | 0 | 43.26 | 44.88 | 40.40 |
| 09/10/2026 | 44.55 | +9.68 % | 0 | 43.09 | 45.02 | 42.53 |