| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.64 | +1.39 % | 0 | 78.24 | 80.09 | 73.43 |
| 07/07/2026 | 79.68 | +4.06 % | 0 | 80.40 | 84.86 | 79.02 |
| 08/07/2026 | 68.57 | -12.42 % | 0 | 77.41 | 79.25 | 68.57 |
| 09/07/2026 | 73.50 | +6.48 % | 0 | 72.43 | 74.41 | 70.95 |
| 10/07/2026 | 75.71 | +2.67 % | 0 | 74.15 | 76.42 | 72.45 |
