| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.45 | -4.6 % | 0 | 18.60 | 20.67 | 18.24 |
| 20/08/2026 | 20.31 | +9.31 % | 0 | 17.70 | 20.32 | 17.70 |
| 21/08/2026 | 19.05 | -6.32 % | 0 | 19.58 | 20.56 | 19.04 |
| 24/08/2026 | 18.95 | -2.55 % | 0 | 18.20 | 21.39 | 17.92 |
| 25/08/2026 | 21.01 | +9.43 % | 0 | 18.30 | 21.14 | 18.30 |
