| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.04 | -2.25 % | 0 | 20.79 | 22.69 | 20.02 |
| 07/07/2026 | 20.38 | -4.32 % | 0 | 20.49 | 21.31 | 19.11 |
| 08/07/2026 | 23.74 | +16.52 % | 0 | 21.01 | 24.05 | 20.11 |
| 09/07/2026 | 22.06 | -6.55 % | 0 | 21.71 | 22.93 | 20.85 |
| 10/07/2026 | 21.23 | -3.57 % | 0 | 21.76 | 23.03 | 20.73 |
