| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 102.23 | -2.05 % | 0 | 102.15 | 104.02 | 98.16 |
| 20/02/2026 | 105.46 | +2.05 % | 0 | 110.29 | 110.29 | 101.51 |
| 23/02/2026 | 111.86 | +6.18 % | 0 | 104.24 | 115.92 | 102.97 |
| 24/02/2026 | 112.32 | +0.04 % | 0 | 114.29 | 116.70 | 111.00 |
| 25/02/2026 | 113.52 | +2.13 % | 0 | 109.40 | 113.70 | 105.85 |