| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.45 | +2.25 % | 0 | 66.51 | 68.11 | 62.10 |
| 07/07/2026 | 67.69 | +4.44 % | 0 | 67.92 | 72.35 | 65.98 |
| 08/07/2026 | 57.39 | -13.52 % | 0 | 65.38 | 66.61 | 57.39 |
| 09/07/2026 | 61.96 | +6.96 % | 0 | 61.54 | 62.92 | 60.15 |
| 10/07/2026 | 64.06 | +2.72 % | 0 | 62.42 | 64.64 | 61.03 |
