| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.43 | -1.96 % | 0 | 34.87 | 35.16 | 31.93 |
| 06/10/2026 | 36.07 | +9.1 % | 0 | 35.07 | 36.93 | 33.60 |
| 07/10/2026 | 34.31 | -3.07 % | 0 | 34.36 | 36.29 | 32.87 |
| 08/10/2026 | 33.21 | -4.24 % | 0 | 34.10 | 35.47 | 31.81 |
| 09/10/2026 | 35.40 | +9.85 % | 0 | 34.10 | 36.51 | 31.82 |
