| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.26 | +4.78 % | 0 | 69.54 | 72.32 | 66.89 |
| 20/08/2026 | 64.86 | -8.97 % | 0 | 72.10 | 72.86 | 63.55 |
| 21/08/2026 | 66.73 | +4.01 % | 0 | 65.85 | 66.76 | 63.34 |
| 24/08/2026 | 68.32 | +2.44 % | 0 | 69.00 | 70.18 | 66.36 |
| 25/08/2026 | 61.74 | -8.85 % | 0 | 67.81 | 68.30 | 61.14 |
