| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 111.02 | -0.86 % | 0 | 114.37 | 118.07 | 107.88 |
| 06/01/2026 | 123.02 | +9.64 % | 0 | 111.88 | 123.26 | 110.57 |
| 07/01/2026 | 112.28 | -7.23 % | 0 | 118.42 | 118.73 | 104.77 |
| 08/01/2026 | 116.08 | +3.73 % | 0 | 109.36 | 116.79 | 108.29 |
| 09/01/2026 | 124.41 | +6.62 % | 0 | 122.56 | 125.87 | 119.51 |