| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.22 | +5.22 % | 0 | 57.41 | 61.19 | 55.88 |
| 20/08/2026 | 54.33 | -9.86 % | 0 | 60.52 | 61.78 | 53.89 |
| 21/08/2026 | 55.44 | +3.11 % | 0 | 53.43 | 55.96 | 53.36 |
| 24/08/2026 | 57.45 | +2.5 % | 0 | 57.63 | 59.96 | 56.14 |
| 25/08/2026 | 51.59 | -9.32 % | 0 | 57.43 | 57.97 | 50.99 |
