| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.07 | -2.45 % | 0 | 27.41 | 27.45 | 25.03 |
| 06/10/2026 | 28.40 | +10.12 % | 0 | 27.48 | 29.11 | 26.28 |
| 07/10/2026 | 26.79 | -3.48 % | 0 | 26.88 | 28.65 | 25.66 |
| 08/10/2026 | 25.81 | -4.85 % | 0 | 26.63 | 27.73 | 24.85 |
| 09/10/2026 | 27.81 | +9.53 % | 0 | 25.77 | 27.82 | 25.57 |
