| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.01 | +2.18 % | 0 | 47.23 | 48.49 | 43.78 |
| 07/07/2026 | 48.35 | +6.08 % | 0 | 47.60 | 51.92 | 46.51 |
| 08/07/2026 | 39.83 | -14.6 % | 0 | 46.06 | 46.65 | 39.83 |
| 09/07/2026 | 43.42 | +8.16 % | 0 | 43.28 | 45.65 | 41.56 |
| 10/07/2026 | 44.95 | +3.29 % | 0 | 43.95 | 46.35 | 43.00 |
