| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.36 | -2.51 % | 0 | 21.37 | 21.39 | 19.43 |
| 06/10/2026 | 22.06 | +10.61 % | 0 | 21.40 | 24.16 | 20.39 |
| 07/10/2026 | 20.62 | -5.04 % | 0 | 20.88 | 22.36 | 19.93 |
| 08/10/2026 | 19.98 | -6.15 % | 0 | 20.64 | 21.35 | 19.27 |
| 09/10/2026 | 21.65 | +9.18 % | 0 | 20.04 | 21.65 | 20.01 |
