| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.60 | -3.72 % | 0 | 44.57 | 46.74 | 43.34 |
| 20/08/2026 | 46.73 | +6.87 % | 0 | 42.75 | 47.26 | 42.75 |
| 21/08/2026 | 45.88 | -3.01 % | 0 | 46.92 | 48.64 | 45.87 |
| 24/08/2026 | 44.68 | -2.37 % | 0 | 44.26 | 47.01 | 43.63 |
| 25/08/2026 | 48.50 | +7.73 % | 0 | 44.23 | 48.82 | 43.20 |
