| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.24 | +1.49 % | 0 | 39.46 | 40.43 | 36.45 |
| 07/07/2026 | 39.97 | +4.52 % | 0 | 39.81 | 43.46 | 38.95 |
| 08/07/2026 | 32.96 | -15.87 % | 0 | 38.54 | 39.79 | 32.94 |
| 09/07/2026 | 36.04 | +9.21 % | 0 | 36.03 | 36.94 | 34.36 |
| 10/07/2026 | 37.52 | +4.16 % | 0 | 36.61 | 38.99 | 34.61 |
