| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 42.29 | +5.29 % | 0 | 40.16 | 43.12 | 38.38 |
| 20/08/2026 | 37.63 | -11.5 % | 0 | 42.62 | 44.21 | 37.13 |
| 21/08/2026 | 38.26 | +2.26 % | 0 | 36.99 | 39.10 | 36.19 |
| 24/08/2026 | 39.66 | +0.57 % | 0 | 40.31 | 42.69 | 38.85 |
| 25/08/2026 | 35.40 | -11.16 % | 0 | 40.04 | 40.88 | 34.97 |
