| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.68 | -0.81 % | 0 | 59.58 | 61.90 | 59.03 |
| 07/07/2026 | 58.45 | -3.47 % | 0 | 59.15 | 60.01 | 56.12 |
| 08/07/2026 | 65.87 | +12.09 % | 0 | 60.60 | 65.92 | 59.54 |
| 09/07/2026 | 62.33 | -4.39 % | 0 | 63.05 | 64.43 | 60.80 |
| 10/07/2026 | 60.72 | -1.8 % | 0 | 62.31 | 63.12 | 60.10 |
