| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 75.40 | -1.58 % | 0 | 78.52 | 81.82 | 72.91 |
| 06/01/2026 | 85.52 | +11.28 % | 0 | 77.31 | 86.75 | 74.91 |
| 07/01/2026 | 76.87 | -9.81 % | 0 | 81.18 | 82.01 | 70.07 |
| 08/01/2026 | 79.59 | +3.26 % | 0 | 74.46 | 80.45 | 73.24 |
| 09/01/2026 | 87.20 | +7.39 % | 0 | 86.42 | 88.58 | 82.69 |