| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.67 | +0.49 % | 0 | 32.97 | 33.69 | 30.17 |
| 07/07/2026 | 33.19 | +3.78 % | 0 | 33.28 | 36.22 | 32.65 |
| 08/07/2026 | 27.11 | -17.08 % | 0 | 32.03 | 33.68 | 27.09 |
| 09/07/2026 | 29.80 | +9.66 % | 0 | 30.00 | 30.59 | 28.37 |
| 10/07/2026 | 31.10 | +3.81 % | 0 | 30.49 | 33.03 | 29.01 |
