Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 61.78 | -7.08 % | 0 | 66.17 | 66.17 | 61.36 |
30/09/2025 | 64.57 | +6.58 % | 0 | 61.22 | 65.16 | 60.97 |
01/10/2025 | 63.29 | -1.23 % | 0 | 63.27 | 66.80 | 63.15 |
02/10/2025 | 61.71 | -2.71 % | 0 | 63.39 | 63.91 | 61.40 |
03/10/2025 | 58.97 | -6.1 % | 0 | 63.39 | 63.83 | 58.21 |