| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 145.31 | -1.97 % | 0 | 148.88 | 151.54 | 144.27 |
| 20/08/2026 | 152.35 | +5.36 % | 0 | 145.10 | 152.90 | 144.27 |
| 21/08/2026 | 150.45 | -1.36 % | 0 | 152.29 | 153.08 | 150.10 |
| 24/08/2026 | 148.21 | -0.61 % | 0 | 148.05 | 151.06 | 147.09 |
| 25/08/2026 | 155.53 | +5.1 % | 0 | 149.96 | 157.14 | 149.09 |
