| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 189.66 | +0.85 % | 0 | 189.16 | 192.45 | 188.55 |
| 06/10/2026 | 185.13 | -2.11 % | 0 | 186.66 | 189.52 | 183.75 |
| 07/10/2026 | 187.57 | +1.46 % | 0 | 187.64 | 191.38 | 185.05 |
| 08/10/2026 | 191.48 | +2.69 % | 0 | 189.04 | 193.11 | 188.52 |
| 09/10/2026 | 187.54 | -2.23 % | 0 | 188.90 | 190.27 | 187.24 |
