| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.84 | +6.45 % | 0 | 8.36 | 9.94 | 7.72 |
| 20/08/2026 | 7.50 | -15.98 % | 0 | 9.08 | 9.50 | 7.31 |
| 21/08/2026 | 7.93 | +2.85 % | 0 | 7.35 | 8.11 | 7.25 |
| 24/08/2026 | 8.05 | +1.84 % | 0 | 8.07 | 10.59 | 7.69 |
| 25/08/2026 | 6.89 | -14.37 % | 0 | 7.95 | 8.44 | 6.64 |
