| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 190.68 | -1.64 % | 0 | 193.90 | 195.24 | 189.60 |
| 20/08/2026 | 198.43 | +4.5 % | 0 | 190.63 | 198.82 | 189.44 |
| 21/08/2026 | 197.03 | -0.82 % | 0 | 198.38 | 199.10 | 196.00 |
| 24/08/2026 | 193.86 | -0.63 % | 0 | 193.88 | 195.70 | 192.75 |
| 25/08/2026 | 202.00 | +4.27 % | 0 | 195.42 | 202.71 | 195.19 |
