| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 239.30 | +0.6 % | 0 | 238.78 | 242.63 | 237.49 |
| 06/10/2026 | 234.91 | -1.68 % | 0 | 236.20 | 239.55 | 232.55 |
| 07/10/2026 | 236.93 | +0.96 % | 0 | 237.24 | 241.47 | 233.83 |
| 08/10/2026 | 240.95 | +2.02 % | 0 | 238.42 | 243.06 | 237.54 |
| 09/10/2026 | 236.91 | -1.95 % | 0 | 238.27 | 240.08 | 236.14 |
