| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 200.23 | -0.25 % | 0 | 199.12 | 204.78 | 196.79 |
| 07/07/2026 | 197.13 | -1.25 % | 0 | 197.87 | 198.54 | 192.06 |
| 08/07/2026 | 209.99 | +6.44 % | 0 | 200.52 | 210.13 | 198.58 |
| 09/07/2026 | 203.72 | -2.48 % | 0 | 205.18 | 206.83 | 202.82 |
| 10/07/2026 | 200.72 | -1.12 % | 0 | 203.16 | 204.71 | 200.54 |
