| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.80 | +6.03 % | 0 | 5.51 | 6.06 | 5.09 |
| 20/08/2026 | 4.93 | -16.01 % | 0 | 5.97 | 6.46 | 4.81 |
| 21/08/2026 | 5.21 | +3.07 % | 0 | 4.85 | 5.52 | 4.71 |
| 24/08/2026 | 5.25 | +0. % | 0 | 5.41 | 7.29 | 4.68 |
| 25/08/2026 | 4.48 | -14.99 % | 0 | 5.33 | 7.03 | 3.51 |
