| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.36 | +0.56 % | 0 | 6.40 | 7.57 | 5.14 |
| 07/07/2026 | 5.91 | +9.04 % | 0 | 6.60 | 8.20 | 5.70 |
| 08/07/2026 | 4.48 | -21.95 % | 0 | 6.48 | 7.82 | 4.47 |
| 09/07/2026 | 5.00 | +17.1 % | 0 | 5.76 | 6.33 | 4.46 |
| 10/07/2026 | 5.15 | +4.25 % | 0 | 6.17 | 7.01 | 3.40 |
