| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 289.17 | +0.52 % | 0 | 288.57 | 292.42 | 287.44 |
| 06/10/2026 | 284.43 | -1.49 % | 0 | 285.99 | 289.34 | 282.44 |
| 07/10/2026 | 286.70 | +0.78 % | 0 | 287.03 | 291.27 | 283.62 |
| 08/10/2026 | 291.74 | +2.02 % | 0 | 288.20 | 292.85 | 287.30 |
| 09/10/2026 | 286.71 | -1.62 % | 0 | 288.05 | 289.81 | 285.93 |
