| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 238.73 | -1.46 % | 0 | 242.29 | 243.73 | 237.44 |
| 20/08/2026 | 246.95 | +3.77 % | 0 | 238.73 | 247.63 | 237.43 |
| 21/08/2026 | 245.73 | -0.66 % | 0 | 247.08 | 247.84 | 244.32 |
| 24/08/2026 | 242.11 | -0.64 % | 0 | 242.36 | 244.18 | 241.03 |
| 25/08/2026 | 250.73 | +3.51 % | 0 | 244.02 | 251.82 | 243.81 |
