| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 248.46 | -0.42 % | 0 | 247.42 | 253.20 | 245.02 |
| 07/07/2026 | 245.37 | -1.17 % | 0 | 246.36 | 246.93 | 239.98 |
| 08/07/2026 | 258.82 | +5.31 % | 0 | 249.27 | 259.50 | 246.91 |
| 09/07/2026 | 252.37 | -2.3 % | 0 | 253.74 | 255.91 | 251.46 |
| 10/07/2026 | 249.14 | -1.2 % | 0 | 251.84 | 253.63 | 249.01 |
