| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 217.50 | -4.31 % | 0 | 226.77 | 226.77 | 216.82 |
| 30/09/2025 | 221.76 | +2.8 % | 0 | 216.66 | 223.25 | 216.29 |
| 01/10/2025 | 219.62 | -0.57 % | 0 | 219.83 | 227.00 | 219.16 |
| 02/10/2025 | 216.02 | -1.83 % | 0 | 217.42 | 218.30 | 215.07 |
| 03/10/2025 | 209.13 | -3.68 % | 0 | 217.04 | 219.47 | 208.52 |
