| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.03 | +11.02 % | 0 | 3.77 | 4.33 | 3.53 |
| 20/08/2026 | 3.41 | -9.92 % | 0 | 4.04 | 4.59 | 3.37 |
| 21/08/2026 | 3.74 | +14.37 % | 0 | 3.33 | 3.97 | 3.30 |
| 24/08/2026 | 3.58 | +15.11 % | 0 | 3.70 | 4.90 | 3.01 |
| 25/08/2026 | 2.91 | -14.31 % | 0 | 3.62 | 5.24 | 2.60 |
