| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 298.00 | -0.44 % | 0 | 296.91 | 302.64 | 295.04 |
| 07/07/2026 | 295.57 | -0.84 % | 0 | 295.32 | 296.26 | 289.33 |
| 08/07/2026 | 308.61 | +4.41 % | 0 | 298.40 | 309.72 | 296.48 |
| 09/07/2026 | 301.52 | -2.14 % | 0 | 303.57 | 306.18 | 301.08 |
| 10/07/2026 | 298.79 | -1.05 % | 0 | 301.49 | 303.78 | 298.63 |
