| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 338.87 | +0.42 % | 0 | 338.35 | 342.21 | 337.06 |
| 06/10/2026 | 334.21 | -1.27 % | 0 | 335.77 | 339.13 | 332.13 |
| 07/10/2026 | 336.51 | +0.67 % | 0 | 336.82 | 341.05 | 333.41 |
| 08/10/2026 | 340.52 | +1.42 % | 0 | 337.98 | 342.63 | 337.10 |
| 09/10/2026 | 336.48 | -1.39 % | 0 | 337.83 | 339.66 | 335.71 |
