| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 288.87 | -1.09 % | 0 | 292.01 | 293.65 | 286.52 |
| 20/08/2026 | 296.68 | +3.12 % | 0 | 288.38 | 297.69 | 287.21 |
| 21/08/2026 | 295.13 | -0.68 % | 0 | 296.83 | 297.85 | 293.70 |
| 24/08/2026 | 291.83 | -0.56 % | 0 | 292.10 | 294.06 | 290.46 |
| 25/08/2026 | 300.50 | +2.91 % | 0 | 293.78 | 301.63 | 293.57 |
