| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 338.70 | -0.92 % | 0 | 341.81 | 343.45 | 336.32 |
| 20/08/2026 | 346.48 | +2.66 % | 0 | 338.17 | 347.48 | 336.99 |
| 21/08/2026 | 344.93 | -0.59 % | 0 | 346.61 | 347.63 | 343.50 |
| 24/08/2026 | 341.62 | -0.48 % | 0 | 341.90 | 343.86 | 340.26 |
| 25/08/2026 | 350.29 | +2.48 % | 0 | 343.57 | 351.43 | 343.37 |
