| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 347.79 | -0.38 % | 0 | 346.77 | 352.54 | 344.84 |
| 07/07/2026 | 344.71 | -0.91 % | 0 | 345.12 | 346.06 | 339.13 |
| 08/07/2026 | 358.41 | +3.78 % | 0 | 348.19 | 359.55 | 346.28 |
| 09/07/2026 | 351.86 | -1.69 % | 0 | 353.18 | 355.97 | 350.87 |
| 10/07/2026 | 348.58 | -0.9 % | 0 | 351.27 | 353.57 | 348.43 |
