| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 388.72 | +0.38 % | 0 | 388.15 | 392.01 | 386.86 |
| 06/10/2026 | 383.27 | -1.3 % | 0 | 385.57 | 388.93 | 381.93 |
| 07/10/2026 | 386.28 | +0.58 % | 0 | 386.61 | 390.85 | 383.21 |
| 08/10/2026 | 390.33 | +1.24 % | 0 | 387.76 | 392.41 | 386.89 |
| 09/10/2026 | 386.27 | -1.21 % | 0 | 387.61 | 389.39 | 385.50 |
