| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 587.83 | +0.24 % | 0 | 587.31 | 591.17 | 586.03 |
| 06/10/2026 | 583.17 | -0.74 % | 0 | 584.73 | 588.09 | 581.09 |
| 07/10/2026 | 585.49 | +0.38 % | 0 | 585.77 | 590.02 | 582.37 |
| 08/10/2026 | 589.44 | +0.8 % | 0 | 586.90 | 591.55 | 586.03 |
| 09/10/2026 | 585.40 | -0.81 % | 0 | 586.75 | 588.60 | 584.66 |
