| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 537.79 | -0.6 % | 0 | 540.97 | 542.60 | 535.87 |
| 20/08/2026 | 545.65 | +1.67 % | 0 | 537.31 | 546.65 | 536.15 |
| 21/08/2026 | 544.08 | -0.38 % | 0 | 545.76 | 546.79 | 542.69 |
| 24/08/2026 | 540.79 | -0.31 % | 0 | 541.06 | 543.04 | 539.43 |
| 25/08/2026 | 549.50 | +1.57 % | 0 | 542.74 | 550.60 | 542.53 |
