| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 546.97 | -0.24 % | 0 | 545.94 | 551.70 | 544.02 |
| 07/07/2026 | 544.56 | -0.46 % | 0 | 544.30 | 545.26 | 538.29 |
| 08/07/2026 | 557.57 | +2.39 % | 0 | 547.37 | 558.69 | 545.45 |
| 09/07/2026 | 550.97 | -1.1 % | 0 | 552.49 | 555.12 | 550.01 |
| 10/07/2026 | 547.75 | -0.58 % | 0 | 550.41 | 552.73 | 547.59 |
