| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 163.67 | +3.06 % | 0 | 160.91 | 165.05 | 158.16 |
| 20/08/2026 | 155.19 | -4.95 % | 0 | 164.40 | 165.41 | 153.91 |
| 21/08/2026 | 159.64 | +3.95 % | 0 | 156.08 | 160.27 | 153.70 |
| 24/08/2026 | 159.93 | +1.81 % | 0 | 160.70 | 164.26 | 157.21 |
| 25/08/2026 | 151.38 | -4.65 % | 0 | 159.07 | 161.67 | 150.04 |
