| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 155.18 | +1.67 % | 0 | 156.23 | 161.78 | 149.81 |
| 07/07/2026 | 158.29 | +3.02 % | 0 | 160.39 | 166.55 | 157.49 |
| 08/07/2026 | 144.04 | -7.88 % | 0 | 157.35 | 158.19 | 143.76 |
| 09/07/2026 | 150.34 | +4.1 % | 0 | 149.71 | 152.13 | 146.89 |
| 10/07/2026 | 153.50 | +2.05 % | 0 | 151.68 | 155.33 | 149.24 |
