| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 113.24 | -0.62 % | 0 | 113.77 | 114.91 | 110.80 |
| 06/10/2026 | 117.84 | +4.55 % | 0 | 116.28 | 119.27 | 113.93 |
| 07/10/2026 | 116.41 | -0.52 % | 0 | 115.27 | 118.57 | 112.20 |
| 08/10/2026 | 111.69 | -3.41 % | 0 | 114.19 | 114.59 | 110.58 |
| 09/10/2026 | 115.60 | +5. % | 0 | 114.31 | 117.44 | 113.11 |
