| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 787.07 | +0.18 % | 0 | 786.46 | 789.57 | 785.83 |
| 06/10/2026 | 782.32 | -0.55 % | 0 | 783.88 | 786.36 | 780.88 |
| 07/10/2026 | 785.26 | +0.36 % | 0 | 784.92 | 788.16 | 781.78 |
| 08/10/2026 | 788.60 | +0.6 % | 0 | 786.02 | 789.76 | 785.77 |
| 09/10/2026 | 784.53 | -0.61 % | 0 | 785.87 | 786.80 | 784.32 |
