| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 746.12 | -0.18 % | 0 | 745.09 | 750.86 | 743.18 |
| 07/07/2026 | 743.03 | -0.43 % | 0 | 743.47 | 744.42 | 737.45 |
| 08/07/2026 | 756.77 | +1.75 % | 0 | 746.54 | 757.85 | 744.60 |
| 09/07/2026 | 750.18 | -0.81 % | 0 | 751.63 | 754.25 | 749.14 |
| 10/07/2026 | 746.90 | -0.43 % | 0 | 749.55 | 751.88 | 746.69 |
